Historical Mutual Fund NAV of Axis ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2026 | 96.9993 |
| 08-09-2026 | 97.6175 |
| 07-09-2026 | 97.6893 |
| 04-09-2026 | 98.0204 |
| 03-09-2026 | 98.2481 |
| 02-09-2026 | 97.984 |
| 01-09-2026 | 98.4138 |
| 31-08-2026 | 99.1912 |
| 28-08-2026 | 98.9326 |
| 27-08-2026 | 98.935 |
| 26-08-2026 | 99.0103 |
| 25-08-2026 | 98.9657 |
| 24-08-2026 | 98.4339 |
| 21-08-2026 | 98.5861 |
| 20-08-2026 | 98.6096 |
| 19-08-2026 | 98.0413 |
| 18-08-2026 | 98.4068 |
| 17-08-2026 | 98.6313 |
| 14-08-2026 | 98.8325 |
| 13-08-2026 | 99.0174 |
| 12-08-2026 | 99.1552 |
| 11-08-2026 | 99.2267 |
| 10-08-2026 | 99.3558 |
| 07-08-2026 | 99.1172 |
| 06-08-2026 | 99.4612 |
| 05-08-2026 | 99.4566 |
| 04-08-2026 | 99.23 |
| 03-08-2026 | 99.6398 |
| 31-07-2026 | 98.0534 |
| 30-07-2026 | 97.2711 |
| 29-07-2026 | 97.0193 |
| 28-07-2026 | 96.0983 |
| 27-07-2026 | 96.1267 |
| 24-07-2026 | 94.9726 |
| 23-07-2026 | 95.4472 |
| 22-07-2026 | 96.013 |
| 21-07-2026 | 96.857 |
| 20-07-2026 | 96.5983 |
| 17-07-2026 | 96.5764 |
| 16-07-2026 | 96.0759 |
| 15-07-2026 | 96.4213 |
| 14-07-2026 | 95.844 |
| 13-07-2026 | 96.3613 |
| 10-07-2026 | 96.5355 |
| 09-07-2026 | 95.6049 |
| 08-07-2026 | 94.924 |
| 07-07-2026 | 96.8074 |
| 06-07-2026 | 96.9442 |
| 03-07-2026 | 96.1707 |
| 02-07-2026 | 96.2791 |
| 01-07-2026 | 95.5785 |
| 30-06-2026 | 94.9818 |
| 29-06-2026 | 94.7827 |
| 25-06-2026 | 95.3136 |
| 24-06-2026 | 95.2438 |
| 23-06-2026 | 94.584 |
| 22-06-2026 | 95.4003 |
| 19-06-2026 | 94.9619 |
| 18-06-2026 | 95.003 |
| 17-06-2026 | 94.5884 |
| 16-06-2026 | 94.1321 |
| 15-06-2026 | 93.7677 |
| 12-06-2026 | 92.5544 |
| 11-06-2026 | 90.5051 |
| 10-06-2026 | 90.7764 |
| 09-06-2026 | 91.0761 |
| 08-06-2026 | 90.1616 |
| 05-06-2026 | 91.3331 |
| 04-06-2026 | 91.187 |
| 03-06-2026 | 91.0469 |
| 02-06-2026 | 91.1498 |
| 01-06-2026 | 90.7106 |
| 31-05-2026 | 91.7801 |
| 29-05-2026 | 91.7876 |
| 27-05-2026 | 93.2138 |
| 26-05-2026 | 92.8476 |
| 25-05-2026 | 93.2104 |
| 22-05-2026 | 92.2029 |
| 21-05-2026 | 91.9588 |
| 20-05-2026 | 92.0602 |
| 19-05-2026 | 91.7733 |
| 18-05-2026 | 91.6685 |
| 15-05-2026 | 91.7936 |
| 14-05-2026 | 92.0254 |
| 13-05-2026 | 91.0087 |
| 12-05-2026 | 90.9598 |
| 11-05-2026 | 92.9582 |
| 08-05-2026 | 94.3225 |
| 07-05-2026 | 94.7847 |
| 06-05-2026 | 94.4895 |
| 05-05-2026 | 93.1739 |
| 04-05-2026 | 93.0932 |
| 30-04-2026 | 92.6954 |
| 29-04-2026 | 93.3887 |
| 28-04-2026 | 92.9957 |
| 27-04-2026 | 93.3775 |
| 24-04-2026 | 92.538 |
| 23-04-2026 | 93.4532 |
| 22-04-2026 | 94.0714 |
| 21-04-2026 | 94.4374 |
| 20-04-2026 | 93.5261 |
| 17-04-2026 | 93.3343 |
| 16-04-2026 | 92.5739 |
| 15-04-2026 | 92.4074 |
| 13-04-2026 | 90.9178 |
| 10-04-2026 | 91.7201 |
| 09-04-2026 | 90.3255 |
| 08-04-2026 | 90.9738 |
| 07-04-2026 | 87.5442 |
| 06-04-2026 | 87.0296 |
| 02-04-2026 | 85.9079 |
| 01-04-2026 | 86.0844 |
| 31-03-2026 | 84.8148 |
| 30-03-2026 | 84.8179 |
| 27-03-2026 | 86.9349 |
| 25-03-2026 | 88.7516 |
| 24-03-2026 | 86.9276 |
| 23-03-2026 | 85.2141 |
| 20-03-2026 | 87.7756 |
| 19-03-2026 | 87.3768 |
| 18-03-2026 | 90.2861 |
| 17-03-2026 | 89.222 |
| 16-03-2026 | 88.4716 |
| 13-03-2026 | 87.8733 |
| 12-03-2026 | 89.8674 |
| 11-03-2026 | 90.7556 |
| 10-03-2026 | 92.3277 |
| 09-03-2026 | 91.1211 |
| 06-03-2026 | 92.9042 |
| 05-03-2026 | 94.0737 |
| 04-03-2026 | 92.9853 |
| 02-03-2026 | 94.7787 |
| 28-02-2026 | 96.0249 |
| 27-02-2026 | 96.0286 |
| 26-02-2026 | 97.2294 |
| 25-02-2026 | 96.9094 |
| 24-02-2026 | 96.4166 |
| 23-02-2026 | 97.2322 |
| 20-02-2026 | 96.5646 |
| 19-02-2026 | 96.1097 |
| 18-02-2026 | 97.541 |
| 17-02-2026 | 97.0583 |
| 16-02-2026 | 96.852 |
| 13-02-2026 | 96.4138 |
| 12-02-2026 | 97.47 |
| 11-02-2026 | 97.7389 |
| 10-02-2026 | 97.5756 |
| 09-02-2026 | 97.3418 |
| 06-02-2026 | 96.2815 |
| 05-02-2026 | 96.1407 |
| 04-02-2026 | 96.3845 |
| 03-02-2026 | 96.2167 |
| 02-02-2026 | 93.6292 |
| 31-01-2026 | 94.5415 |
| 30-01-2026 | 94.5453 |
| 29-01-2026 | 94.5332 |
| 28-01-2026 | 94.406 |
| 27-01-2026 | 93.4512 |
| 23-01-2026 | 93.2576 |
| 22-01-2026 | 94.2777 |
| 21-01-2026 | 93.5754 |
| 20-01-2026 | 93.9588 |
| 19-01-2026 | 95.5982 |
| 16-01-2026 | 95.8535 |
| 14-01-2026 | 95.734 |
| 13-01-2026 | 96.0339 |
| 12-01-2026 | 96.0805 |
| 09-01-2026 | 96.048 |
| 08-01-2026 | 97.1154 |
| 07-01-2026 | 98.2233 |
| 06-01-2026 | 98.1711 |
| 05-01-2026 | 98.1122 |
| 02-01-2026 | 98.4318 |
| 01-01-2026 | 97.5652 |
| 31-12-2025 | 97.2938 |
| 30-12-2025 | 96.6857 |
| 29-12-2025 | 96.9263 |
| 26-12-2025 | 97.3254 |
| 24-12-2025 | 97.6664 |
| 23-12-2025 | 97.848 |
| 22-12-2025 | 97.7918 |
| 19-12-2025 | 97.2391 |
| 18-12-2025 | 96.4464 |
| 17-12-2025 | 96.4976 |
| 16-12-2025 | 96.8793 |
| 15-12-2025 | 97.4277 |
| 12-12-2025 | 97.5755 |
| 11-12-2025 | 96.9216 |
| 10-12-2025 | 96.3165 |
| 09-12-2025 | 96.8613 |
| 08-12-2025 | 96.7843 |
| 05-12-2025 | 98.1452 |
| 04-12-2025 | 97.8821 |
| 03-12-2025 | 97.8247 |
| 02-12-2025 | 98.2561 |
| 01-12-2025 | 98.5838 |
| 30-11-2025 | 98.7576 |
| 28-11-2025 | 98.7656 |
| 27-11-2025 | 98.7461 |
| 26-11-2025 | 98.7693 |
| 25-11-2025 | 97.6454 |
| 24-11-2025 | 97.7359 |
| 21-11-2025 | 98.2105 |
| 20-11-2025 | 98.9965 |
| 19-11-2025 | 98.6649 |
| 18-11-2025 | 98.2032 |
| 17-11-2025 | 98.7496 |
| 14-11-2025 | 98.2343 |
| 13-11-2025 | 98.4299 |
| 12-11-2025 | 98.5698 |
| 11-11-2025 | 98.2037 |
| 10-11-2025 | 98.0425 |
| 07-11-2025 | 97.5761 |
| 06-11-2025 | 97.5762 |
| 04-11-2025 | 98.4315 |
| 03-11-2025 | 98.782 |
| 31-10-2025 | 98.1655 |
| 30-10-2025 | 98.8523 |
| 29-10-2025 | 99.3287 |
| 28-10-2025 | 98.8856 |
| 27-10-2025 | 99.2122 |
| 24-10-2025 | 98.6741 |
| 23-10-2025 | 98.856 |
| 20-10-2025 | 98.9006 |
| 17-10-2025 | 98.7708 |
| 16-10-2025 | 98.588 |
| 15-10-2025 | 97.8798 |
| 14-10-2025 | 96.9332 |
| 13-10-2025 | 97.193 |
| 10-10-2025 | 97.2022 |
| 09-10-2025 | 96.8762 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
